Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 13.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,600.00 | 23.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,720.00 | 31.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,730.00 | 28.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,800.00 | 45.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,850.00 | 51.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 62.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,960.00 | 126.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,990.00 | 97.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,000.00 | 100.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,050.00 | 106.22 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2,100.00 | 125.62 | 0.00 | - | 6 | 2 |
| 120.80 | 0.00 | - | 1 | 1 | 2,160.00 | - | - | - | - | - |
| 116.61 | 0.00 | - | 1 | 1 | 2,170.00 | - | - | - | - | - |
| 89.30 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 100.69 | 0.00 | - | 3 | 0 | 2,220.00 | - | - | - | - | - |
| 96.79 | 0.00 | - | 3 | 0 | 2,230.00 | - | - | - | - | - |
| 67.41 | 0.00 | - | 1 | 0 | 2,300.00 | - | - | - | - | - |
| 64.51 | 0.00 | - | 1 | 0 | 2,310.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 0 | 2,500.00 | - | - | - | - | - |
| 14.25 | 0.00 | - | 1 | 0 | 2,570.00 | - | - | - | - | - |
| 17.26 | 0.00 | - | 1 | 1 | 2,700.00 | - | - | - | - | - |
| 7.53 | 0.00 | - | 1 | 0 | 2,850.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 2,900.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 10 | 3,000.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 3 | 0 | 3,100.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 5 | 3,150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 3,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.